일자	종가	등락	등락률(%)	거래량
07/23	13,310	300	-2.20%	96,735
07/22	13,610	330	-2.37%	108,736
07/19	13,940	60	-0.43%	76,384
07/18	14,000	260	-1.82%	123,307
07/17	14,260	190	-1.31%	119,699
07/16	14,450	170	1.19%	136,558
07/15	14,280	230	1.64%	154,878
07/12	14,050	150	-1.06%	87,854
07/11	14,200	480	3.50%	122,532
07/10	13,720	240	-1.72%	79,419