일자	종가	등락	등락률(%)	거래량
10/21	8,445	25	0.30%	925
10/18	8,420	5	-0.06%	1,006
10/17	8,425	50	0.60%	934
10/16	8,375	35	-0.42%	283,260
10/15	8,410	30	-0.36%	669
10/14	8,440	160	1.93%	1,293
10/11	8,280	340	-3.94%	3,745
10/10	8,620	325	3.92%	456
10/08	8,295	165	-1.95%	2,709
10/07	8,460	25	0.30%	271