일자	종가	등락	등락률(%)	거래량
09/11	4,085	30	-0.73%	554,805
09/10	4,115	75	1.86%	502,378
09/09	4,040	55	-1.34%	1,499,943
09/06	4,095	125	3.15%	305,475
09/05	3,970	25	0.63%	265,097
09/04	3,945	165	4.37%	1,204,444
09/03	3,780	60	1.61%	273,786
09/02	3,720	10	-0.27%	240,518
08/30	3,730	70	-1.84%	236,699
08/29	3,800	30	0.80%	119,298