일자	종가	등락	등락률(%)	거래량
08/16	2,405	45	1.91%	121,974
08/14	2,360	5	0.21%	51,927
08/13	2,355	35	-1.46%	45,290
08/12	2,390	20	0.84%	64,045
08/09	2,370	15	0.64%	73,292
08/08	2,355	10	-0.42%	102,300
08/07	2,365	55	2.38%	113,847
08/06	2,310	75	3.36%	244,802
08/05	2,235	190	-7.84%	345,045
08/02	2,425	55	-2.22%	141,616