일자	종가	등락	등락률(%)	거래량
10/22	6,040	30	-0.49%	22,425
10/21	6,070	100	1.68%	5,811
10/18	5,970	110	-1.81%	15,737
10/17	6,080	0	0.00%	3,611
10/16	6,080	170	-2.72%	14,617
10/15	6,250	10	-0.16%	7,524
10/14	6,260	60	-0.95%	5,946
10/11	6,320	60	-0.94%	2,852
10/10	6,380	120	-1.85%	5,972
10/08	6,500	40	-0.61%	2,068