일자	종가	등락	등락률(%)	거래량
04/04	4,575	10	0.22%	1,632,047
04/03	4,565	25	0.55%	1,801,751
04/02	4,540	10	-0.22%	1,065,713
04/01	4,550	0	0.00%	1,184,384
03/29	4,550	45	1.00%	1,580,433
03/28	4,505	35	-0.77%	2,147,221
03/27	4,585	0	0.00%	1,152,339
03/26	4,585	0	0.00%	1,101,732
03/25	4,585	25	0.55%	1,038,516
03/22	4,560	45	1.00%	1,272,709