일자	종가	등락	등락률(%)	거래량
07/19	12,880	465	3.75%	87,594
07/18	12,415	825	-6.23%	110,479
07/17	13,240	225	1.73%	64,283
07/16	13,015	235	1.84%	51,473
07/15	12,780	310	2.49%	57,728
07/12	12,470	85	-0.68%	37,317
07/11	12,555	570	-4.34%	71,838
07/10	13,125	485	3.84%	58,278
07/09	12,640	90	0.72%	40,348
07/08	12,550	295	2.41%	30,165