일자	종가	등락	등락률(%)	거래량
10/22	10,390	50	-0.48%	274
10/21	10,440	105	-1.00%	152
10/18	10,545	275	-2.54%	181
10/17	10,820	20	-0.18%	159
10/16	10,840	205	-1.86%	102
10/15	11,045	35	-0.32%	52
10/14	11,080	15	0.14%	3
10/11	11,065	260	-2.30%	87
10/10	11,325	280	2.54%	2,326
10/08	11,045	20	0.18%	102