일자	종가	등락	등락률(%)	거래량
07/19	12,900	425	3.41%	1,885
07/18	12,475	770	-5.81%	1,144
07/17	13,245	190	1.46%	204
07/16	13,055	235	1.83%	204
07/15	12,820	245	1.95%	714
07/12	12,575	55	-0.44%	1,230
07/11	12,630	540	-4.10%	278
07/10	13,170	435	3.42%	3,109
07/09	12,735	90	0.71%	1,675
07/08	12,645	315	2.55%	417