일자	종가	등락	등락률(%)	거래량
03/22	13,820	40	0.29%	8,698
03/21	13,780	110	-0.79%	30,557
03/20	13,890	30	0.22%	11,194
03/19	13,860	20	0.14%	17,723
03/18	13,840	120	0.87%	9,196
03/15	13,720	240	-1.72%	20,800
03/14	13,960	300	-2.10%	16,313
03/13	14,260	90	0.64%	19,944
03/12	14,170	250	-1.73%	57,703
03/11	14,420	340	-2.30%	30,024