일자	종가	등락	등락률(%)	거래량
10/04	7,800	350	-4.29%	73,117
10/02	8,150	40	-0.49%	78,594
09/30	8,190	540	7.06%	252,617
09/27	7,650	940	14.01%	336,215
09/26	6,710	20	-0.30%	46,872
09/25	6,730	120	-1.75%	14,454
09/24	6,850	100	1.48%	15,491
09/23	6,750	160	-2.32%	40,004
09/20	6,910	30	-0.43%	58,387
09/19	6,940	320	-4.41%	67,637