일자	종가	등락	등락률(%)	거래량
07/31	5,460	30	-0.55%	19,184
07/30	5,490	110	-1.96%	148,648
07/29	5,600	0	0.00%	6,302
07/26	5,600	30	0.54%	20,336
07/25	5,570	20	-0.36%	18,796
07/24	5,590	30	0.54%	11,130
07/23	5,560	20	0.36%	10,392
07/22	5,540	10	-0.18%	18,183
07/19	5,550	40	0.73%	14,084
07/18	5,510	40	-0.72%	27,333