일자	종가	등락	등락률(%)	거래량
08/30	4,515	100	2.27%	36,241
08/29	4,415	85	-1.89%	28,844
08/28	4,500	10	-0.22%	46,758
08/27	4,510	10	-0.22%	213,417
08/26	4,520	45	1.01%	38,837
08/23	4,475	55	-1.21%	26,613
08/22	4,530	85	-1.84%	26,768
08/21	4,615	50	-1.07%	34,465
08/20	4,665	10	0.21%	41,140
08/19	4,655	65	1.42%	60,745