일자	종가	등락	등락률(%)	거래량
08/28	5,860	140	-2.33%	31,415
08/27	6,000	240	-3.85%	34,434
08/26	6,240	100	-1.58%	39,066
08/23	6,340	200	3.26%	64,966
08/22	6,140	40	0.66%	33,939
08/21	6,100	60	-0.97%	61,754
08/20	6,160	10	0.16%	106,948
08/19	6,150	640	-9.43%	170,664
08/16	6,790	50	-0.73%	114,275
08/14	6,840	300	-4.20%	76,815