일자	종가	등락	등락률(%)	거래량
08/28	17,465	130	0.75%	7,927
08/27	17,335	45	0.26%	1,956
08/26	17,290	160	-0.92%	13,852
08/23	17,450	30	0.17%	3,119
08/22	17,420	15	-0.09%	4,342
08/21	17,435	65	0.37%	8,800
08/20	17,370	115	0.67%	33,423
08/19	17,255	90	0.52%	33,674
08/16	17,165	410	2.45%	11,749
08/14	16,755	60	0.36%	5,202