일자	종가	등락	등락률(%)	거래량
09/02	15,270	20	-0.13%	5,283
08/30	15,290	230	1.53%	5,209
08/29	15,060	110	-0.73%	8,622
08/28	15,170	200	-1.30%	7,875
08/27	15,370	0	0.00%	6,589
08/26	15,370	160	-1.03%	10,113
08/23	15,530	70	-0.45%	5,692
08/22	15,600	300	-1.89%	13,102
08/21	15,900	110	0.70%	9,574
08/20	15,790	240	1.54%	13,676