일자	종가	등락	등락률(%)	거래량
03/21	4,515	10	0.22%	1,132,445
03/20	4,505	25	0.56%	1,091,242
03/19	4,480	20	0.45%	686,542
03/18	4,460	60	-1.33%	1,563,314
03/15	4,520	40	-0.88%	818,923
03/14	4,560	0	0.00%	806,377
03/13	4,560	5	0.11%	723,559
03/12	4,555	10	-0.22%	1,046,615
03/11	4,565	25	0.55%	697,346
03/08	4,540	15	0.33%	786,962