일자	종가	등락	등락률(%)	거래량
08/29	13,230	240	-1.78%	1,782
08/28	13,470	20	0.15%	537
08/27	13,450	85	-0.63%	475
08/26	13,535	115	0.86%	384
08/23	13,420	120	-0.89%	320
08/22	13,540	190	1.42%	267
08/21	13,350	40	0.30%	732
08/20	13,310	105	0.80%	4,069
08/19	13,205	275	-2.04%	631
08/16	13,480	330	2.51%	17,230