일자	종가	등락	등락률(%)	거래량
03/22	14,565	135	0.94%	27,107
03/21	14,430	385	2.74%	104,225
03/20	14,045	55	-0.39%	4,243
03/19	14,100	165	-1.16%	3,374
03/18	14,265	175	1.24%	106,515
03/15	14,090	180	-1.26%	6,186
03/14	14,270	405	-2.76%	57,490
03/13	14,675	165	1.14%	26,821
03/12	14,510	85	0.59%	72,324
03/11	14,425	805	-5.29%	41,307