일자	종가	등락	등락률(%)	거래량
08/28	6,610	20	-0.30%	33,782
08/27	6,630	100	1.53%	68,503
08/26	6,530	135	2.11%	49,547
08/23	6,395	70	-1.08%	66,176
08/22	6,465	65	1.02%	61,184
08/21	6,400	170	2.73%	69,251
08/20	6,230	130	-2.04%	51,181
08/19	6,360	200	3.25%	35,151
08/16	6,160	265	-4.12%	32,956
08/14	6,425	185	-2.80%	49,271