일자	종가	등락	등락률(%)	거래량
06/25	27,800	200	0.72%	322,484
06/24	27,600	950	-3.33%	744,907
06/21	28,550	500	-1.72%	476,973
06/20	29,050	350	1.22%	534,875
06/19	28,700	800	-2.71%	1,256,227
06/18	29,500	700	-2.32%	882,557
06/17	30,200	800	2.72%	1,300,708
06/14	29,400	550	1.91%	1,501,568
06/13	28,850	450	1.58%	1,268,121
06/12	28,400	2450	9.44%	1,862,846