일자	종가	등락	등락률(%)	거래량
03/08	14,760	70	-0.47%	24,319
03/07	14,830	0	0.00%	27,672
03/06	14,830	30	0.20%	56,044
03/05	14,800	400	2.78%	54,314
03/04	14,400	470	3.37%	55,023
02/29	13,930	130	0.94%	22,899
02/28	13,800	0	0.00%	10,923
02/27	13,800	10	0.07%	18,913
02/26	13,790	20	-0.14%	25,500
02/23	13,810	40	-0.29%	11,249