일자	종가	등락	등락률(%)	거래량
08/12	426,000	14000	-3.18%	38,734
08/09	440,000	11500	-2.55%	35,173
08/08	451,500	7500	1.69%	25,219
08/07	444,000	2000	0.45%	16,074
08/06	442,000	2000	-0.45%	52,872
08/05	444,000	20000	-4.31%	42,907
08/02	464,000	14500	-3.03%	20,988
08/01	478,500	4000	-0.83%	17,809
07/31	482,500	12500	2.66%	39,049
07/30	470,000	2000	0.43%	29,198