일자	종가	등락	등락률(%)	거래량
08/16	43,300	300	0.70%	21,762
08/14	43,000	900	2.14%	21,155
08/13	42,100	150	-0.36%	21,795
08/12	42,250	1000	2.42%	15,074
08/09	41,250	250	0.61%	27,266
08/08	41,000	700	1.74%	39,163
08/07	40,300	250	0.62%	27,913
08/06	40,050	0	0.00%	57,851
08/05	40,050	3200	-7.40%	72,476
08/02	43,250	1950	-4.31%	58,389