일자	종가	등락	등락률(%)	거래량
07/17	5,550	90	1.65%	54,069
07/16	5,460	10	0.18%	13,073
07/15	5,450	50	0.93%	11,948
07/12	5,400	20	0.37%	7,068
07/11	5,380	30	0.56%	6,636
07/10	5,350	40	-0.74%	12,549
07/09	5,390	30	-0.55%	3,478
07/08	5,420	10	-0.18%	9,479
07/05	5,430	50	0.93%	17,324
07/04	5,380	10	0.19%	13,597