일자	종가	등락	등락률(%)	거래량
07/17	3,555	25	-0.70%	42,735
07/16	3,580	10	0.28%	55,253
07/15	3,570	20	0.56%	58,180
07/12	3,550	10	0.28%	36,788
07/11	3,540	25	0.71%	34,617
07/10	3,515	15	0.43%	28,767
07/09	3,500	20	-0.57%	94,695
07/08	3,520	25	0.72%	37,046
07/05	3,495	35	1.01%	28,515
07/04	3,460	15	-0.43%	76,224