일자	종가	등락	등락률(%)	거래량
06/25	4,550	10	0.22%	305,446
06/24	4,540	125	-2.68%	245,905
06/21	4,665	110	-2.30%	629,311
06/20	4,775	95	-1.95%	1,041,510
06/19	4,870	560	12.99%	10,033,166
06/18	4,310	90	2.13%	296,072
06/17	4,220	15	0.36%	147,433
06/14	4,205	155	-3.56%	160,048
06/13	4,360	30	0.69%	265,399
06/12	4,330	205	-4.52%	287,781