일자	종가	등락	등락률(%)	거래량
08/13	7,140	140	2.00%	65,010
08/12	7,000	800	-10.26%	126,165
08/09	7,800	20	-0.26%	67,188
08/08	7,820	390	-4.75%	73,399
08/07	8,210	10	-0.12%	29,463
08/06	8,220	80	-0.96%	34,026
08/05	8,300	550	-6.21%	51,343
08/02	8,850	460	-4.94%	29,118
08/01	9,310	290	3.22%	75,379
07/31	9,020	40	-0.44%	44,838