일자	종가	등락	등락률(%)	거래량
08/19	6,265	220	3.64%	88,069
08/16	6,045	15	0.25%	36,526
08/14	6,030	85	1.43%	8,715
08/13	5,945	5	0.08%	5,425
08/12	5,940	45	-0.75%	5,807
08/09	5,985	90	1.53%	27,084
08/08	5,895	15	-0.25%	926
08/07	5,910	15	0.25%	5,105
08/06	5,895	35	-0.59%	13,329
08/05	5,930	25	-0.42%	91,011