일자	종가	등락	등락률(%)	거래량
09/13	5,980	120	-1.97%	21,490
09/12	6,100	130	-2.09%	46,070
09/11	6,230	60	-0.95%	51,424
09/10	6,290	170	-2.63%	77,787
09/09	6,460	220	3.53%	62,672
09/06	6,240	110	-1.73%	41,178
09/05	6,350	240	-3.64%	37,096
09/04	6,590	10	0.15%	26,842
09/03	6,580	50	-0.75%	62,044
09/02	6,630	140	-2.07%	40,405