일자	종가	등락	등락률(%)	거래량
03/07	4,525	5	-0.11%	1,242,038
03/06	4,530	70	1.57%	1,238,813
03/05	4,460	35	0.79%	956,801
03/04	4,425	25	0.57%	942,121
02/29	4,400	35	0.80%	649,619
02/28	4,365	5	-0.11%	539,172
02/27	4,410	5	0.11%	636,163
02/26	4,405	10	0.23%	534,050
02/23	4,395	0	0.00%	456,145
02/22	4,395	0	0.00%	412,645