일자	종가	등락	등락률(%)	거래량
08/20	4,980	30	-0.60%	14,909
08/19	5,010	10	-0.20%	5,714
08/16	5,020	15	-0.30%	14,902
08/14	5,035	30	0.60%	8,575
08/13	5,005	5	-0.10%	8,286
08/12	5,010	45	0.91%	11,266
08/09	4,965	0	0.00%	7,301
08/08	4,965	35	-0.70%	14,577
08/07	5,000	30	0.60%	13,799
08/06	4,970	70	1.43%	26,701