일자	종가	등락	등락률(%)	거래량
03/08	15,230	440	2.97%	18,242
03/07	14,790	280	1.93%	135,142
03/06	14,510	140	-0.96%	17,720
03/05	14,650	70	0.48%	27,805
03/04	14,580	950	6.97%	18,586
02/29	13,630	155	-1.12%	10,239
02/28	13,785	55	0.40%	9,892
02/27	13,730	100	0.73%	9,767
02/26	13,630	230	-1.66%	30,845
02/23	13,860	380	2.82%	20,384