일자	종가	등락	등락률(%)	거래량
03/06	16,240	85	-0.52%	2
03/04	16,415	210	1.30%	2
02/29	16,205	65	-0.40%	1
02/28	16,270	200	1.24%	7
02/26	16,125	45	0.28%	4
02/23	16,080	345	2.19%	358
02/22	15,735	235	1.52%	12
02/21	15,500	100	0.65%	7
02/20	15,400	15	0.10%	13
02/19	15,385	115	-0.74%	3