일자	종가	등락	등락률(%)	거래량
08/19	14,620	90	-0.61%	6
08/16	14,710	150	1.03%	1,344
08/14	14,560	155	-1.05%	122
08/13	14,715	50	-0.34%	12
08/12	14,765	50	-0.34%	62
08/09	14,815	135	0.92%	661
08/08	14,680	10	0.07%	814
08/07	14,670	150	1.03%	1,212
08/06	14,520	335	2.36%	1,056
08/05	14,210	595	-4.02%	3,030