일자	종가	등락	등락률(%)	거래량
07/31	36,050	200	0.56%	445,549
07/30	35,850	750	2.14%	408,138
07/29	35,100	150	0.43%	278,526
07/26	34,950	1250	3.71%	472,009
07/25	33,700	1150	-3.30%	242,112
07/24	34,850	500	1.46%	253,848
07/23	34,350	500	1.48%	370,933
07/22	33,850	150	-0.44%	262,092
07/19	34,000	300	-0.87%	319,085
07/18	34,300	350	1.03%	310,967