일자	종가	등락	등락률(%)	거래량
02/22	13,850	40	0.29%	13,363
02/21	13,810	360	2.68%	21,128
02/20	13,450	430	-3.10%	29,115
02/19	13,880	230	1.68%	14,031
02/16	13,650	70	0.52%	21,235
02/15	13,580	440	-3.14%	19,226
02/14	14,020	60	0.43%	14,882
02/13	13,960	90	0.65%	18,108
02/08	13,870	140	1.02%	22,236
02/07	13,730	0	0.00%	14,497