일자	종가	등락	등락률(%)	거래량
08/01	45,200	650	-1.42%	53,783
07/31	45,850	0	0.00%	43,636
07/30	45,850	4650	-9.21%	121,546
07/29	50,500	5050	11.11%	239,935
07/26	59,000	0	0.00%	0
07/25	59,000	0	0.00%	0
07/24	59,000	0	0.00%	0
07/23	59,000	0	0.00%	0
07/22	59,000	0	0.00%	0
07/19	59,000	0	0.00%	0