일자	종가	등락	등락률(%)	거래량
07/03	5,370	30	0.56%	7,460
07/02	5,340	20	0.38%	9,319
07/01	5,320	50	0.95%	25,021
06/28	5,270	10	0.19%	2,486
06/27	5,260	70	-1.31%	10,373
06/26	5,330	40	-0.74%	5,598
06/25	5,370	20	0.37%	3,587
06/24	5,350	30	-0.56%	5,672
06/21	5,380	0	0.00%	3,553
06/20	5,380	10	-0.19%	6,973