일자	종가	등락	등락률(%)	거래량
06/11	4,535	100	-2.16%	629,499
06/10	4,635	305	7.04%	5,039,129
06/07	4,330	740	-14.60%	1,588,302
06/05	5,070	140	2.84%	9,909,481
06/04	4,930	95	1.96%	7,803,798
06/03	4,835	1055	27.91%	9,029,402
05/31	3,780	10	-0.26%	20,192
05/30	3,790	0	0.00%	66,910
05/29	3,790	105	-2.70%	57,838
05/28	3,895	10	0.26%	61,773