일자	종가	등락	등락률(%)	거래량
08/01	4,755	25	0.53%	23,017
07/31	4,730	0	0.00%	47,511
07/30	4,730	70	-1.46%	39,887
07/29	4,800	10	0.21%	24,922
07/26	4,790	35	-0.73%	35,568
07/25	4,825	95	-1.93%	43,798
07/24	4,920	105	2.18%	127,794
07/23	4,815	15	0.31%	30,620
07/22	4,800	80	-1.64%	41,051
07/19	4,880	15	0.31%	17,735