일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 17,320 200 -1.14% 4,299
07/29 17,520 340 1.98% 6,065
07/26 17,180 60 -0.35% 78,904
07/25 17,240 160 -0.92% 117,475
07/24 17,400 80 -0.46% 43,421
07/23 17,480 155 0.89% 5,120
07/22 17,325 75 -0.43% 7,553
07/19 17,400 95 -0.54% 32,020
07/18 17,495 95 -0.54% 8,668
07/17 17,590 170 -0.96% 7,619
처음이전2122232425