일자	종가	등락	등락률(%)	거래량
06/12	15,900	20	-0.13%	64,620
06/11	15,920	220	-1.36%	100,847
06/10	16,140	130	0.81%	86,691
06/07	16,010	140	-0.87%	69,019
06/05	16,150	50	0.31%	88,393
06/04	16,100	600	-3.59%	111,126
06/03	16,700	240	1.46%	149,193
05/31	16,460	190	-1.14%	99,940
05/30	16,650	160	-0.95%	127,357
05/29	16,810	450	-2.61%	151,261