일자	종가	등락	등락률(%)	거래량
08/05	9,595	870	-8.31%	1,503
08/02	10,465	735	-6.56%	2,953
08/01	11,200	45	-0.40%	12
07/31	11,245	265	2.41%	798
07/30	10,980	295	-2.62%	1,206
07/29	11,275	325	2.97%	904
07/26	10,950	35	0.32%	277
07/25	10,915	360	-3.19%	3,685
07/24	11,275	105	-0.92%	54
07/23	11,380	245	2.20%	359