일자	종가	등락	등락률(%)	거래량
07/30	3,700	5	-0.13%	1,093,833
07/29	3,705	50	-1.33%	1,233,204
07/26	3,755	10	0.27%	678,733
07/25	3,745	75	2.04%	898,502
07/24	3,670	15	-0.41%	1,082,588
07/23	3,685	15	-0.41%	859,511
07/22	3,700	95	2.64%	1,031,922
07/19	3,605	30	-0.83%	1,402,566
07/18	3,635	25	0.69%	1,976,127
07/17	3,610	50	1.40%	648,520