일자	종가	등락	등락률(%)	거래량
07/03	2,685	10	-0.37%	85,217
07/02	2,695	55	-2.00%	144,751
07/01	2,750	50	1.85%	220,630
06/28	2,700	0	0.00%	99,449
06/27	2,700	15	0.56%	90,498
06/26	2,685	45	-1.65%	153,738
06/25	2,730	40	1.49%	124,836
06/24	2,690	25	-0.92%	173,932
06/21	2,715	20	-0.73%	179,143
06/20	2,735	65	-2.32%	265,289