일자	종가	등락	등락률(%)	거래량
08/02	8,275	135	-1.61%	1,685
08/01	8,410	0	0.00%	6
07/31	8,410	75	0.90%	1,436
07/30	8,335	35	-0.42%	5
07/29	8,370	55	0.66%	125
07/26	8,315	35	-0.42%	107
07/25	8,350	90	-1.07%	2,374
07/24	8,440	0	0.00%	129
07/23	8,440	10	0.12%	2,394
07/22	8,430	20	0.24%	17