일자	종가	등락	등락률(%)	거래량
02/21	4,395	15	0.34%	407,585
02/20	4,380	0	0.00%	478,905
02/19	4,380	15	0.34%	474,592
02/16	4,365	10	-0.23%	433,701
02/15	4,375	15	0.34%	431,811
02/14	4,360	20	-0.46%	447,091
02/13	4,380	0	0.00%	764,829
02/08	4,380	5	-0.11%	631,030
02/07	4,385	15	0.34%	583,012
02/06	4,370	10	-0.23%	665,548