일자	종가	등락	등락률(%)	거래량
02/22	13,480	305	2.31%	93,276
02/21	13,175	260	-1.94%	117,921
02/20	13,435	35	-0.26%	16,807
02/19	13,470	135	-0.99%	10,192
02/16	13,605	85	0.63%	7,066
02/15	13,520	270	2.04%	13,207
02/14	13,250	125	-0.93%	8,439
02/13	13,375	390	3.00%	6,459
02/08	12,985	220	1.72%	3,605
02/07	12,765	110	-0.85%	7,472