일자	종가	등락	등락률(%)	거래량
07/30	6,575	20	-0.30%	11,194
07/29	6,595	185	-2.73%	84,194
07/26	6,780	10	0.15%	53,463
07/25	6,770	280	4.31%	129,613
07/24	6,490	65	-0.99%	141,851
07/23	6,555	55	-0.83%	53,889
07/22	6,610	345	5.51%	96,595
07/19	6,265	130	-2.03%	69,275
07/18	6,395	80	1.27%	87,326
07/17	6,315	200	3.27%	85,118